24H 最高$7.05
24H 最低$6.63
今日开盘$7.012
24H 成交量$3,520.29万
流通市值$42.55亿
24H 涨跌额(-$0.13)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $702.41万 | $4,118.74万 | 0.00% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.51 | $134.41 | $129.08 | $259.36万 | $1,703.48万 | -1.34% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0472 | $0.0456 | $460.62万 | $14.93亿 | 1.29% |
| 304 |
DYDXdYdX
|
$0.09204 | $0.09263 | $0.08532 | $51.78万 | $7,764.32万 | -0.31% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.5059 | $0.49 | $71.52万 | $4.97亿 | -1.18% |
| 107 |
METMeteora
|
$0.3292 | $0.3344 | $0.2951 | $231.51万 | $413.92万 | 7.58% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 626 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.92万 | $327.20万 | 1.85% |
| 423 |
QIBENQI
|
$0.001651 | $0.001784 | $0.00151 | $32.20万 | $1,221.00万 | -3.62% |
| 268 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.08 | $7.17 | $6.57 | $61.43万 | $208.47万 | 4.27% |
| 13 |
HYPEHyperliquid
|
$73.66 | $78.16 | $72.49 | $3,782.80万 | $185.26亿 | -5.31% |
| 187 |
AVAAVA (Travala)
|
$0.2544 | $0.2571 | $0.2366 | $92.95万 | $609.83万 | -0.78% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.15万 | $814.08万 | -1.79% |
| 67 |
DASH达世币
|
$47.81 | $48.19 | $44.33 | $504.68万 | $6.15亿 | 2.25% |
| 211 |
ZKZKsync
|
$0.00905 | $0.00916 | $0.00846 | $81.66万 | $9,982.28万 | -0.77% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 156 |
REDRedStone
|
$0.1567 | $0.1576 | $0.1465 | $122.51万 | $8,787.62万 | 2.49% |
相关站点
共 40 个
Quant - 加密货币行情
Chainlink - BTC行情
Bittensor - 币种排行
Pepe - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 比特币行情
Artificial - 币种排行
比特现金 - 比特币行情
Aster - 以太坊ETH价格
Initia - BTC行情
World Liberty - 比特币
Gram - BTC行情
Bubblemaps - 数字货币市值
比特币 - 币种排行
波场 - 数字货币市值
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
Celo - 比特币
RWUSD - 加密货币行情
以太经典 - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 比特币
Ondo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pepe - 以太坊ETH价格
Zilliqa - 数字货币市值
Virtuals - 比特币行情
Raydium - 币种排行
Bittensor - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
Ethena - BTC行情
Sui - BTC行情
USDC - BTC行情
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值