24H 最高$0.01071
24H 最低$0.00989
今日开盘$0.01067
24H 成交量$41.47万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $702.35万 | $4,118.74万 | -0.01% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$133.25 | $134.41 | $129.08 | $258.03万 | $1,703.48万 | -0.62% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0472 | $0.0456 | $457.83万 | $14.93亿 | 0.64% |
| 303 |
DYDXdYdX
|
$0.09219 | $0.09263 | $0.08532 | $51.57万 | $7,764.32万 | 0.09% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5059 | $0.49 | $71.69万 | $4.97亿 | -1.12% |
| 107 |
METMeteora
|
$0.3301 | $0.3318 | $0.2951 | $228.55万 | $413.92万 | 7.60% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.89万 | $327.20万 | 1.86% |
| 423 |
QIBENQI
|
$0.001646 | $0.001784 | $0.00151 | $32.11万 | $1,221.00万 | -4.52% |
| 267 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.08 | $7.17 | $6.57 | $61.42万 | $208.47万 | 4.27% |
| 13 |
HYPEHyperliquid
|
$73.87 | $78.16 | $72.49 | $3,772.03万 | $185.26亿 | -4.76% |
| 188 |
AVAAVA (Travala)
|
$0.2516 | $0.2571 | $0.2366 | $92.25万 | $609.83万 | -1.91% |
| 458 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.13万 | $814.08万 | -2.14% |
| 67 |
DASH达世币
|
$47.8 | $48.19 | $44.33 | $489.98万 | $6.15亿 | 2.44% |
| 215 |
ZKZKsync
|
$0.00908 | $0.00916 | $0.00846 | $79.71万 | $9,982.28万 | -0.33% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 155 |
REDRedStone
|
$0.1568 | $0.1576 | $0.1465 | $122.25万 | $8,787.62万 | 2.69% |
相关站点
共 40 个
Neiro - 比特币
Caldera - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 比特币行情
以太经典 - BTC行情
ONEchain - BTC行情
StraitsX XUSD - 币种排行
BitMine - 数字货币市值
BFUSD - BTC行情
Zilliqa - 以太坊ETH价格
艾达币 - 比特币
波场 - 数字货币市值
艾达币 - 加密货币行情
Reserve Rights - 币种排行
NEAR Protocol - 比特币
Sui - 币种排行
波场 - 币种排行
波场 - 加密货币行情
币安币 - BTC行情
大零币 - 以太坊ETH价格
Filecoin - 币种排行
Hedera - 比特币行情
达世币 - 比特币
Bubblemaps - BTC行情
Hedera - BTC行情
PAX Gold - 比特币
Reserve Rights - 币种排行
艾达币 - 数字货币市值
RWUSD - 币种排行
Render - 数字货币市值
Hedera - 比特币
NEAR Protocol - 比特币
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Aster - BTC行情
Neiro - 数字货币市值