24H 最高$0.06041
24H 最低$0.05351
今日开盘$0.05752
24H 成交量$359.47万
流通市值$5,711.94万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $702.41万 | $4,118.74万 | 0.00% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$132.36 | $134.41 | $129.08 | $260.54万 | $1,703.48万 | -1.48% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0472 | $0.0456 | $460.58万 | $14.93亿 | 1.29% |
| 305 |
DYDXdYdX
|
$0.09194 | $0.09263 | $0.08532 | $51.83万 | $7,764.32万 | -0.51% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.5059 | $0.49 | $71.44万 | $4.97亿 | -1.38% |
| 105 |
METMeteora
|
$0.329 | $0.3344 | $0.2951 | $234.31万 | $413.92万 | 7.48% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 627 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.80万 | $327.20万 | 0.92% |
| 423 |
QIBENQI
|
$0.001651 | $0.001784 | $0.00151 | $32.30万 | $1,221.00万 | -3.62% |
| 267 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.06 | $7.17 | $6.57 | $61.44万 | $208.47万 | 3.98% |
| 13 |
HYPEHyperliquid
|
$73.56 | $78.16 | $72.49 | $3,781.79万 | $185.26亿 | -5.66% |
| 187 |
AVAAVA (Travala)
|
$0.2541 | $0.2571 | $0.2366 | $92.94万 | $609.83万 | -1.05% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.08万 | $814.08万 | -1.79% |
| 67 |
DASH达世币
|
$48.06 | $48.19 | $44.33 | $508.38万 | $6.15亿 | 2.56% |
| 211 |
ZKZKsync
|
$0.00906 | $0.00916 | $0.00846 | $81.65万 | $9,982.28万 | -0.88% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 156 |
REDRedStone
|
$0.1569 | $0.1576 | $0.1465 | $122.71万 | $8,787.62万 | 2.62% |
相关站点
共 40 个
DODO - 币种排行
Pepe - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
BitMine - 比特币
Filecoin - 加密货币行情
Ether.fi - 币种排行
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
GNS - 加密货币行情
Arbitrum - BTC行情
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
WBETH - 数字货币市值
MarsCoin - 加密货币行情
ONEchain - 加密货币行情
USD1 - 币种排行
Gram - 比特币行情
Uniswap - 比特币行情
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
GNS - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 数字货币市值
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 币种排行
ONEchain - BTC行情
Reserve Rights - BTC行情
ONEchain - 加密货币行情
大零币 - 数字货币市值
恒星币 - 币种排行
Celo - BTC行情
Aave - BTC行情